function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[35.85,36.70,35.80,35.80]},{ x:'01/24/2024',y:[36.40,37.80,36.15,36.50]},{ x:'01/25/2024',y:[36.70,36.80,35.20,35.20]},{ x:'01/26/2024',y:[35.20,35.35,34.05,34.10]},{ x:'01/29/2024',y:[34.10,34.55,33.70,34.00]},{ x:'01/30/2024',y:[34.20,34.20,33.50,33.50]},{ x:'01/31/2024',y:[33.50,36.85,33.25,36.10]},{ x:'02/01/2024',y:[36.55,38.90,36.55,37.80]},{ x:'02/02/2024',y:[38.00,38.30,37.05,37.30]},{ x:'02/05/2024',y:[37.10,37.70,35.80,36.10]},{ x:'02/15/2024',y:[36.35,38.50,36.35,37.30]},{ x:'02/16/2024',y:[38.00,38.90,37.70,38.10]},{ x:'02/19/2024',y:[38.00,38.55,37.25,37.50]},{ x:'02/20/2024',y:[37.75,38.50,37.25,38.10]},{ x:'02/21/2024',y:[38.15,41.90,37.55,41.85]},{ x:'02/22/2024',y:[42.30,42.90,40.20,40.65]},{ x:'02/23/2024',y:[40.35,41.45,39.55,41.05]},{ x:'02/26/2024',y:[41.55,44.15,40.30,43.80]},{ x:'02/27/2024',y:[44.00,44.15,40.35,40.40]},{ x:'02/29/2024',y:[40.20,41.50,38.70,40.55]},{ x:'03/01/2024',y:[41.30,42.60,40.55,42.20]},{ x:'03/04/2024',y:[43.30,43.30,41.15,41.15]},{ x:'03/05/2024',y:[41.20,41.80,40.10,40.55]},{ x:'03/06/2024',y:[40.00,42.70,39.60,42.10]},{ x:'03/07/2024',y:[42.50,42.50,40.00,40.00]},{ x:'03/08/2024',y:[40.45,41.05,38.30,38.90]},{ x:'03/11/2024',y:[39.00,41.30,38.90,40.45]},{ x:'03/12/2024',y:[40.70,41.70,40.35,40.45]},{ x:'03/13/2024',y:[40.60,40.80,38.15,38.30]},{ x:'03/14/2024',y:[38.50,39.00,37.65,38.15]},{ x:'03/15/2024',y:[38.15,38.70,37.60,37.60]},{ x:'03/18/2024',y:[37.65,38.50,37.65,38.15]},{ x:'03/19/2024',y:[38.25,38.45,37.10,37.10]},{ x:'03/20/2024',y:[37.20,37.50,36.60,36.80]},{ x:'03/21/2024',y:[37.05,37.70,36.80,37.15]},{ x:'03/22/2024',y:[37.60,37.60,36.85,37.15]},{ x:'03/25/2024',y:[37.40,38.00,37.30,37.55]},{ x:'03/26/2024',y:[37.55,37.65,35.15,35.30]},{ x:'03/27/2024',y:[35.30,35.90,35.15,35.45]},{ x:'03/28/2024',y:[35.85,36.20,35.00,35.10]},{ x:'03/29/2024',y:[35.30,35.35,34.20,34.35]},{ x:'04/01/2024',y:[34.35,36.20,34.35,35.50]},{ x:'04/02/2024',y:[35.60,36.05,35.40,35.40]},{ x:'04/03/2024',y:[35.20,35.40,34.70,35.10]},{ x:'04/08/2024',y:[35.40,35.40,34.55,34.65]},{ x:'04/09/2024',y:[34.75,35.00,34.40,34.75]},{ x:'04/10/2024',y:[34.85,35.25,34.65,34.65]},{ x:'04/11/2024',y:[34.65,34.65,34.05,34.05]},{ x:'04/12/2024',y:[34.60,34.65,33.95,34.00]},{ x:'04/15/2024',y:[33.85,34.10,33.20,33.40]},{ x:'04/16/2024',y:[33.25,33.25,31.85,32.50]},{ x:'04/17/2024',y:[33.00,33.50,32.50,33.45]},{ x:'04/18/2024',y:[33.40,33.65,33.00,33.20]},{ x:'04/19/2024',y:[33.30,33.30,31.15,31.90]},{ x:'04/22/2024',y:[32.10,32.50,31.20,31.20]},{ x:'04/23/2024',y:[32.25,32.25,31.25,31.55]},{ x:'04/24/2024',y:[32.05,32.25,31.90,32.10]},{ x:'04/25/2024',y:[32.10,32.45,31.55,32.15]},{ x:'04/26/2024',y:[32.20,32.40,32.10,32.30]},{ x:'04/29/2024',y:[32.50,32.90,32.50,32.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5272 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());