function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/18/2023',y:[29.15,29.95,28.50,28.65]},{ x:'10/19/2023',y:[29.00,31.50,29.00,30.90]},{ x:'10/20/2023',y:[30.65,30.85,29.50,29.60]},{ x:'10/23/2023',y:[29.60,32.55,29.55,32.55]},{ x:'10/24/2023',y:[32.75,32.90,31.05,32.40]},{ x:'10/25/2023',y:[32.20,33.95,31.85,31.85]},{ x:'10/26/2023',y:[31.50,32.35,30.50,30.50]},{ x:'10/27/2023',y:[31.00,33.45,30.75,31.80]},{ x:'10/31/2023',y:[34.95,37.40,31.50,33.50]},{ x:'11/01/2023',y:[33.40,34.00,32.00,32.60]},{ x:'11/02/2023',y:[32.80,34.00,32.25,33.50]},{ x:'11/03/2023',y:[33.50,33.65,32.40,32.50]},{ x:'11/06/2023',y:[32.70,33.05,31.85,31.90]},{ x:'11/07/2023',y:[32.25,32.95,32.00,32.20]},{ x:'11/08/2023',y:[32.50,35.15,32.10,34.10]},{ x:'11/09/2023',y:[34.30,34.80,32.10,32.50]},{ x:'11/10/2023',y:[32.50,33.05,31.80,31.80]},{ x:'11/13/2023',y:[32.00,32.45,31.85,32.05]},{ x:'11/14/2023',y:[32.40,33.00,32.30,32.55]},{ x:'11/15/2023',y:[33.05,33.50,32.50,33.50]},{ x:'11/16/2023',y:[33.85,34.00,32.95,33.20]},{ x:'11/17/2023',y:[33.50,35.65,33.30,34.25]},{ x:'11/20/2023',y:[34.40,36.35,34.05,35.55]},{ x:'11/21/2023',y:[35.60,36.10,34.10,35.00]},{ x:'11/22/2023',y:[34.65,38.25,34.65,37.00]},{ x:'11/23/2023',y:[36.80,38.35,35.25,35.65]},{ x:'11/24/2023',y:[35.70,36.15,34.85,34.95]},{ x:'11/27/2023',y:[35.20,37.90,35.20,36.70]},{ x:'11/28/2023',y:[36.75,39.75,36.20,39.00]},{ x:'11/29/2023',y:[38.25,39.00,37.70,39.00]},{ x:'11/30/2023',y:[39.60,41.70,39.15,40.00]},{ x:'12/01/2023',y:[40.00,40.00,38.60,38.80]},{ x:'12/04/2023',y:[38.80,39.15,37.90,37.95]},{ x:'12/05/2023',y:[37.50,39.85,37.50,39.00]},{ x:'12/06/2023',y:[40.00,42.50,39.20,39.70]},{ x:'12/07/2023',y:[39.90,40.35,38.40,38.45]},{ x:'12/08/2023',y:[38.85,40.00,38.60,39.20]},{ x:'12/11/2023',y:[39.75,39.90,38.50,39.05]},{ x:'12/12/2023',y:[39.20,39.90,38.45,38.45]},{ x:'12/18/2023',y:[35.50,36.70,35.50,35.90]},{ x:'12/19/2023',y:[35.95,36.00,34.50,35.00]},{ x:'01/10/2024',y:[33.40,33.95,33.05,33.50]},{ x:'01/11/2024',y:[33.85,34.35,33.80,34.05]},{ x:'01/12/2024',y:[34.05,34.45,33.10,33.10]},{ x:'01/15/2024',y:[33.10,36.40,33.10,36.40]},{ x:'01/16/2024',y:[36.25,37.50,35.30,35.55]},{ x:'01/17/2024',y:[35.55,36.25,34.60,35.00]},{ x:'01/18/2024',y:[35.35,35.60,33.85,33.85]},{ x:'01/19/2024',y:[34.25,35.50,34.10,34.40]},{ x:'01/22/2024',y:[34.55,36.15,33.80,35.55]},{ x:'01/23/2024',y:[35.85,36.70,35.80,35.80]},{ x:'01/24/2024',y:[36.40,37.80,36.15,36.50]},{ x:'01/25/2024',y:[36.70,36.80,35.20,35.20]},{ x:'01/26/2024',y:[35.20,35.35,34.05,34.10]},{ x:'01/29/2024',y:[34.10,34.55,33.70,34.00]},{ x:'01/30/2024',y:[34.20,34.20,33.50,33.50]},{ x:'01/31/2024',y:[33.50,36.85,33.25,36.10]},{ x:'02/01/2024',y:[36.55,38.90,36.55,37.80]},{ x:'02/02/2024',y:[38.00,38.30,37.05,37.30]},{ x:'02/05/2024',y:[37.10,37.70,35.80,36.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5272 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());