function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/09/2022',y:[27.55,27.70,26.65,27.10]},{ x:'12/12/2022',y:[27.10,27.10,26.50,26.90]},{ x:'12/13/2022',y:[27.20,27.35,26.75,26.75]},{ x:'12/14/2022',y:[26.80,27.60,26.80,27.50]},{ x:'12/15/2022',y:[27.15,28.50,27.15,27.80]},{ x:'12/16/2022',y:[27.85,27.85,27.10,27.10]},{ x:'12/19/2022',y:[27.50,28.25,27.05,27.75]},{ x:'12/20/2022',y:[28.05,29.40,27.30,27.30]},{ x:'12/21/2022',y:[28.00,28.10,26.50,26.50]},{ x:'12/22/2022',y:[26.90,28.80,26.90,28.55]},{ x:'12/23/2022',y:[28.50,28.50,27.40,27.55]},{ x:'12/26/2022',y:[27.60,27.60,26.85,26.90]},{ x:'12/27/2022',y:[27.05,27.25,26.35,26.60]},{ x:'12/28/2022',y:[26.85,27.30,25.60,25.60]},{ x:'12/29/2022',y:[25.60,26.10,25.60,25.95]},{ x:'12/30/2022',y:[26.35,26.40,25.75,26.05]},{ x:'01/03/2023',y:[25.75,25.95,25.60,25.75]},{ x:'01/04/2023',y:[25.75,26.20,25.60,26.05]},{ x:'01/05/2023',y:[26.15,27.70,26.15,27.20]},{ x:'01/06/2023',y:[27.25,27.25,26.50,26.55]},{ x:'01/09/2023',y:[26.80,26.80,26.40,26.55]},{ x:'01/10/2023',y:[27.05,27.05,26.35,26.40]},{ x:'01/11/2023',y:[26.80,26.90,26.45,26.45]},{ x:'01/12/2023',y:[26.75,26.75,25.85,25.90]},{ x:'01/13/2023',y:[26.00,26.00,25.60,25.65]},{ x:'01/16/2023',y:[25.60,25.85,25.40,25.55]},{ x:'01/17/2023',y:[25.55,26.15,25.30,26.00]},{ x:'01/30/2023',y:[26.45,26.70,26.30,26.45]},{ x:'01/31/2023',y:[26.40,28.30,26.40,27.35]},{ x:'02/01/2023',y:[27.35,27.90,27.20,27.65]},{ x:'02/02/2023',y:[27.90,28.00,27.50,27.90]},{ x:'02/03/2023',y:[28.00,28.15,27.50,27.75]},{ x:'02/06/2023',y:[27.95,27.95,27.40,27.40]},{ x:'02/07/2023',y:[27.35,27.55,27.30,27.35]},{ x:'02/08/2023',y:[27.70,28.00,27.35,27.65]},{ x:'02/09/2023',y:[27.70,27.85,27.40,27.40]},{ x:'02/10/2023',y:[27.10,27.25,26.85,26.90]},{ x:'02/13/2023',y:[26.60,26.90,26.45,26.80]},{ x:'02/14/2023',y:[27.20,27.50,27.05,27.05]},{ x:'02/15/2023',y:[27.15,27.50,26.90,27.10]},{ x:'02/16/2023',y:[27.15,27.55,27.10,27.25]},{ x:'02/17/2023',y:[27.60,27.60,27.25,27.25]},{ x:'02/20/2023',y:[27.25,27.85,27.10,27.85]},{ x:'02/21/2023',y:[28.20,28.20,27.65,27.90]},{ x:'02/22/2023',y:[27.60,27.95,27.30,27.70]},{ x:'02/23/2023',y:[27.90,28.05,27.75,28.00]},{ x:'02/24/2023',y:[28.30,28.60,27.80,27.80]},{ x:'03/01/2023',y:[27.80,29.20,27.35,28.40]},{ x:'03/02/2023',y:[28.40,28.40,27.80,27.90]},{ x:'03/03/2023',y:[27.90,28.15,27.75,27.95]},{ x:'03/06/2023',y:[27.95,30.15,27.95,29.75]},{ x:'03/07/2023',y:[29.75,30.90,29.10,30.30]},{ x:'03/08/2023',y:[30.10,32.50,29.90,32.50]},{ x:'03/09/2023',y:[34.95,35.60,33.05,33.50]},{ x:'03/10/2023',y:[33.05,33.40,31.70,32.10]},{ x:'03/13/2023',y:[32.30,32.30,30.85,31.55]},{ x:'03/14/2023',y:[31.20,32.00,31.05,31.80]},{ x:'03/15/2023',y:[32.20,32.25,31.15,31.15]},{ x:'03/16/2023',y:[31.15,31.50,30.00,30.30]},{ x:'03/17/2023',y:[30.70,31.80,30.70,31.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5272 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());